Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 3:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.09. 17:0015.09. 17:00
16.09. 17:0017.09. 17:0018.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.09.2025 15:52:5200,0000,0000,002115 002,002015 732,000,0000,0000,0000,0000,000
16.09.2025 15:52:5200,0000,0000,002115 002,002015 732,000,0000,0000,0000,0000,000
16.09.2025 15:52:5200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:52:5200,0000,0000,0000,00115 002,0016 094,00200,0000,0000,0000,000
16.09.2025 15:52:1000,0000,0000,002115 002,002015 734,0016 094,00200,0000,0000,0000,000
16.09.2025 15:52:0600,0000,0000,002115 002,002015 734,000,0000,0000,0000,0000,000
16.09.2025 15:52:0600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:52:0600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:52:0600,0000,0000,0000,00115 002,0016 092,00200,0000,0000,0000,000
16.09.2025 15:51:5300,0000,0000,002115 002,002015 732,0016 092,00200,0000,0000,0000,000
16.09.2025 15:51:5300,0000,0000,002115 002,002015 732,0016 092,00200,0000,0000,0000,000
16.09.2025 15:51:2300,0000,0000,002115 002,002015 732,000,0000,0000,0000,0000,000
16.09.2025 15:51:2300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:51:2200,0000,0000,0000,00115 002,0016 070,00200,0000,0000,0000,000
16.09.2025 15:49:5500,0000,0000,002115 002,002015 710,0016 070,00200,0000,0000,0000,000
16.09.2025 15:49:5500,0000,0000,002115 002,002015 710,0016 070,00200,0000,0000,0000,000
16.09.2025 15:49:5200,0000,0000,002115 002,002015 710,000,0000,0000,0000,0000,000
16.09.2025 15:49:5200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:49:5200,0000,0000,0000,00115 002,0016 072,00200,0000,0000,0000,000
16.09.2025 15:47:4100,0000,0000,002115 002,002015 712,0016 072,00200,0000,0000,0000,000
16.09.2025 15:47:4100,0000,0000,002115 002,002015 712,0016 072,00200,0000,0000,0000,000
16.09.2025 15:47:3800,0000,0000,002115 002,002015 712,000,0000,0000,0000,0000,000
16.09.2025 15:47:3800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:47:3800,0000,0000,0000,00115 002,0016 078,00200,0000,0000,0000,000
16.09.2025 15:47:3800,0000,0000,0000,00115 002,0016 078,00200,0000,0000,0000,000
16.09.2025 15:46:1000,0000,0000,002115 002,002015 718,0016 078,00200,0000,0000,0000,000
16.09.2025 15:46:1000,0000,0000,002115 002,002015 718,0016 078,00200,0000,0000,0000,000
16.09.2025 15:46:0700,0000,0000,002115 002,002015 718,000,0000,0000,0000,0000,000
16.09.2025 15:46:0600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:46:0600,0000,0000,0000,00115 002,0016 110,00200,0000,0000,0000,000
16.09.2025 15:45:2600,0000,0000,002115 002,002015 750,0016 110,00200,0000,0000,0000,000
16.09.2025 15:45:2600,0000,0000,002115 002,002015 750,0016 110,00200,0000,0000,0000,000
16.09.2025 15:45:2200,0000,0000,002115 002,002015 750,000,0000,0000,0000,0000,000
16.09.2025 15:45:2100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:45:2100,0000,0000,0000,00115 002,0016 036,00200,0000,0000,0000,000
16.09.2025 15:43:5500,0000,0000,002115 002,002015 676,0016 036,00200,0000,0000,0000,000
16.09.2025 15:43:5200,0000,0000,002115 002,002015 676,000,0000,0000,0000,0000,000
16.09.2025 15:43:5100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:43:5100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:43:5000,0000,0000,0000,00115 002,0015 992,00200,0000,0000,0000,000
16.09.2025 15:40:0900,0000,0000,002115 002,002015 632,0015 992,00200,0000,0000,0000,000
16.09.2025 15:40:0600,0000,0000,002115 002,002015 632,000,0000,0000,0000,0000,000
16.09.2025 15:40:0400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:40:0400,0000,0000,0000,00115 002,0015 980,00200,0000,0000,0000,000
16.09.2025 15:37:1000,0000,0000,002115 002,002015 620,0015 980,00200,0000,0000,0000,000
16.09.2025 15:37:0600,0000,0000,002115 002,002015 620,000,0000,0000,0000,0000,000
16.09.2025 15:37:0500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:37:0500,0000,0000,0000,00115 002,0015 952,00200,0000,0000,0000,000
16.09.2025 15:37:0500,0000,0000,0000,00115 002,0015 952,00200,0000,0000,0000,000
16.09.2025 15:31:1000,0000,0000,002115 002,002015 592,0015 952,00200,0000,0000,0000,000